WATER&OCEAN EU PR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 16/04/2025 | 1 842,37 | 1 849,82 | 1 825,07 | 1 849,04 | 1 849,04 | 0 | 1 351 526 517 |
| 15/04/2025 | 1 811,03 | 1 844,44 | 1 811,03 | 1 843,95 | 1 843,95 | 0 | 1 502 333 616 |
| 14/04/2025 | 1 770,52 | 1 817,19 | 1 770,52 | 1 811,85 | 1 811,85 | 0 | 1 465 704 150 |
| 11/04/2025 | 1 760,58 | 1 779,00 | 1 743,99 | 1 766,70 | 1 766,70 | 0 | 1 517 671 253 |
| 10/04/2025 | 1 705,37 | 1 813,17 | 1 705,37 | 1 762,44 | 1 762,44 | 0 | 2 294 974 791 |
| 09/04/2025 | 1 749,63 | 1 749,63 | 1 680,27 | 1 700,28 | 1 700,28 | 0 | 2 090 973 327 |
| 08/04/2025 | 1 716,63 | 1 768,60 | 1 716,63 | 1 752,65 | 1 752,65 | 0 | 2 171 378 094 |
| 07/04/2025 | 1 792,37 | 1 792,37 | 1 671,57 | 1 715,11 | 1 715,11 | 0 | 3 605 397 462 |
| 04/04/2025 | 1 883,69 | 1 883,69 | 1 775,49 | 1 793,61 | 1 793,61 | 0 | 3 404 500 159 |
| 03/04/2025 | 1 917,58 | 1 917,58 | 1 882,58 | 1 885,78 | 1 885,78 | 0 | 2 352 955 792 |