EN CDP E EZ EW D5%
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1 015,68 | 1 023,79 | 1 015,68 | 1 022,64 | 1 022,64 | 0 | 0 |
| 24/04/2025 | 1 009,99 | 1 014,86 | 1 002,87 | 1 014,73 | 1 014,73 | 0 | 0 |
| 23/04/2025 | 994,66 | 1 017,17 | 994,66 | 1 009,92 | 1 009,92 | 0 | 0 |
| 22/04/2025 | 982,99 | 994,12 | 979,37 | 994,12 | 994,12 | 0 | 0 |
| 17/04/2025 | 984,51 | 985,92 | 979,70 | 983,44 | 983,44 | 0 | 0 |
| 16/04/2025 | 982,22 | 984,51 | 971,23 | 984,49 | 984,49 | 0 | 0 |
| 15/04/2025 | 966,84 | 982,47 | 966,84 | 982,47 | 982,47 | 0 | 0 |
| 14/04/2025 | 944,05 | 969,90 | 944,05 | 966,89 | 966,89 | 0 | 0 |
| 11/04/2025 | 939,51 | 949,97 | 929,19 | 943,75 | 943,75 | 0 | 0 |
| 10/04/2025 | 908,04 | 972,51 | 908,04 | 939,28 | 939,28 | 0 | 0 |