EN CDP ENV EZ EW G
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 3 201,00 | 3 226,54 | 3 201,00 | 3 222,90 | 3 222,90 | 0 | 0 |
| 24/04/2025 | 3 181,45 | 3 196,79 | 3 159,03 | 3 196,36 | 3 196,36 | 0 | 0 |
| 23/04/2025 | 3 132,52 | 3 203,43 | 3 132,52 | 3 180,57 | 3 180,57 | 0 | 0 |
| 22/04/2025 | 3 095,23 | 3 130,25 | 3 083,86 | 3 130,25 | 3 130,25 | 0 | 0 |
| 17/04/2025 | 3 097,28 | 3 101,73 | 3 082,15 | 3 093,92 | 3 093,92 | 0 | 0 |
| 16/04/2025 | 3 089,65 | 3 096,85 | 3 055,09 | 3 096,79 | 3 096,79 | 0 | 0 |
| 15/04/2025 | 3 040,87 | 3 090,00 | 3 040,87 | 3 090,00 | 3 090,00 | 0 | 0 |
| 14/04/2025 | 2 968,81 | 3 050,05 | 2 968,81 | 3 040,60 | 3 040,60 | 0 | 0 |
| 11/04/2025 | 2 953,32 | 2 986,21 | 2 920,88 | 2 966,64 | 2 966,64 | 0 | 0 |
| 10/04/2025 | 2 854,02 | 3 056,61 | 2 854,02 | 2 952,20 | 2 952,20 | 0 | 0 |