EN EUROPE 500 NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 3 117,38 | 3 117,38 | 3 090,34 | 3 103,43 | 3 103,43 | 0 | 0 |
| 20/03/2025 | 3 133,33 | 3 140,67 | 3 103,61 | 3 120,85 | 3 120,85 | 0 | 0 |
| 19/03/2025 | 3 129,42 | 3 137,90 | 3 116,55 | 3 133,65 | 3 133,65 | 0 | 0 |
| 18/03/2025 | 3 109,65 | 3 135,96 | 3 109,65 | 3 127,29 | 3 127,29 | 0 | 0 |
| 17/03/2025 | 3 087,29 | 3 111,30 | 3 085,80 | 3 108,65 | 3 108,65 | 0 | 0 |
| 14/03/2025 | 3 052,79 | 3 087,45 | 3 046,66 | 3 083,93 | 3 083,93 | 0 | 0 |
| 13/03/2025 | 3 057,66 | 3 073,53 | 3 043,40 | 3 049,91 | 3 049,91 | 0 | 0 |
| 12/03/2025 | 3 033,82 | 3 073,23 | 3 033,82 | 3 054,20 | 3 054,20 | 0 | 0 |
| 11/03/2025 | 3 080,61 | 3 085,54 | 3 024,27 | 3 029,66 | 3 029,66 | 0 | 0 |
| 10/03/2025 | 3 126,23 | 3 136,93 | 3 077,75 | 3 081,46 | 3 081,46 | 0 | 0 |