EN RI EU 50 EW NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 2 322,92 | 2 326,64 | 2 309,52 | 2 320,59 | 2 320,59 | 0 | 0 |
| 20/03/2025 | 2 347,36 | 2 351,51 | 2 326,10 | 2 332,03 | 2 332,03 | 0 | 0 |
| 19/03/2025 | 2 333,49 | 2 349,50 | 2 327,57 | 2 346,40 | 2 346,40 | 0 | 0 |
| 18/03/2025 | 2 338,69 | 2 348,62 | 2 332,51 | 2 336,82 | 2 336,82 | 0 | 0 |
| 17/03/2025 | 2 317,59 | 2 333,19 | 2 313,63 | 2 330,86 | 2 330,86 | 0 | 0 |
| 14/03/2025 | 2 292,43 | 2 322,58 | 2 290,46 | 2 318,10 | 2 318,10 | 0 | 0 |
| 13/03/2025 | 2 304,54 | 2 317,51 | 2 293,95 | 2 299,40 | 2 299,40 | 0 | 0 |
| 12/03/2025 | 2 312,18 | 2 325,84 | 2 297,20 | 2 312,02 | 2 312,02 | 0 | 0 |
| 11/03/2025 | 2 336,85 | 2 344,48 | 2 294,16 | 2 299,38 | 2 299,38 | 0 | 0 |
| 10/03/2025 | 2 368,88 | 2 369,02 | 2 330,55 | 2 335,02 | 2 335,02 | 0 | 0 |