EN Cl OB 50E EW GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3 301,14 | 3 310,84 | 3 284,25 | 3 295,48 | 3 295,48 | 0 | 0 |
| 16/04/2025 | 3 292,46 | 3 301,67 | 3 266,54 | 3 301,67 | 3 301,67 | 0 | 0 |
| 15/04/2025 | 3 238,87 | 3 298,82 | 3 238,87 | 3 296,86 | 3 296,86 | 0 | 0 |
| 14/04/2025 | 3 166,34 | 3 247,66 | 3 166,34 | 3 235,92 | 3 235,92 | 0 | 0 |
| 11/04/2025 | 3 148,67 | 3 178,04 | 3 111,44 | 3 159,12 | 3 159,12 | 0 | 0 |
| 10/04/2025 | 3 055,15 | 3 250,65 | 3 055,15 | 3 144,44 | 3 144,44 | 0 | 0 |
| 09/04/2025 | 3 124,21 | 3 124,21 | 3 012,96 | 3 047,78 | 3 047,78 | 0 | 0 |
| 08/04/2025 | 3 083,01 | 3 170,02 | 3 083,01 | 3 138,36 | 3 138,36 | 0 | 0 |
| 07/04/2025 | 3 204,50 | 3 205,09 | 3 016,63 | 3 078,05 | 3 078,05 | 0 | 0 |
| 04/04/2025 | 3 369,64 | 3 369,64 | 3 178,62 | 3 210,99 | 3 210,99 | 0 | 0 |