EN EUROZ 40 EW NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 2 379,06 | 2 389,16 | 2 364,74 | 2 373,43 | 2 373,43 | 0 | 0 |
| 27/03/2025 | 2 381,19 | 2 396,84 | 2 369,92 | 2 389,59 | 2 389,59 | 0 | 0 |
| 26/03/2025 | 2 423,34 | 2 424,72 | 2 394,88 | 2 396,84 | 2 396,84 | 0 | 0 |
| 25/03/2025 | 2 397,76 | 2 427,06 | 2 397,76 | 2 417,40 | 2 417,40 | 0 | 0 |
| 24/03/2025 | 2 414,28 | 2 417,81 | 2 387,06 | 2 391,91 | 2 391,91 | 0 | 0 |
| 21/03/2025 | 2 395,72 | 2 401,97 | 2 386,16 | 2 398,49 | 2 398,49 | 0 | 0 |
| 20/03/2025 | 2 429,08 | 2 431,36 | 2 395,80 | 2 404,28 | 2 404,28 | 0 | 0 |
| 19/03/2025 | 2 411,24 | 2 432,89 | 2 408,33 | 2 430,27 | 2 430,27 | 0 | 0 |
| 18/03/2025 | 2 408,60 | 2 421,17 | 2 406,18 | 2 417,53 | 2 417,53 | 0 | 0 |
| 17/03/2025 | 2 380,76 | 2 401,05 | 2 375,44 | 2 400,89 | 2 400,89 | 0 | 0 |