Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
25/04/2025	20,95	21,00	20,75	20,85	20,85	23 872	498 407	20,8783
24/04/2025	20,60	20,95	20,55	20,85	20,85	29 606	615 941	20,8046
23/04/2025	20,95	21,05	20,70	20,70	20,70	47 428	985 866	20,7866
22/04/2025	21,15	21,60	21,15	21,40	21,40	47 669	1 021 678	21,4328
17/04/2025	20,90	21,25	19,88	20,95	20,95	102 236	2 133 679	20,8699
16/04/2025	20,75	20,80	20,60	20,80	20,80	38 539	798 341	20,7152
15/04/2025	20,55	20,90	20,55	20,70	20,70	39 300	814 192	20,7174
14/04/2025	20,45	20,60	20,35	20,50	20,50	20 985	430 079	20,4946
11/04/2025	20,10	20,35	20,00	20,30	20,30	31 297	631 861	20,1892
10/04/2025	20,85	20,85	20,00	20,10	20,10	98 142	1 982 193	20,1975

NSI N.V.