EN BENEL LR NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 4 253,98 | 4 256,41 | 4 213,13 | 4 231,29 | 4 231,29 | 0 | 0 |
| 28/03/2025 | 4 281,79 | 4 302,67 | 4 272,88 | 4 282,10 | 4 282,10 | 0 | 0 |
| 27/03/2025 | 4 286,79 | 4 298,40 | 4 277,89 | 4 294,65 | 4 294,65 | 0 | 0 |
| 26/03/2025 | 4 311,47 | 4 311,59 | 4 282,70 | 4 292,82 | 4 292,82 | 0 | 0 |
| 25/03/2025 | 4 277,91 | 4 312,72 | 4 277,91 | 4 298,83 | 4 298,83 | 0 | 0 |
| 24/03/2025 | 4 291,01 | 4 297,80 | 4 263,51 | 4 264,30 | 4 264,30 | 0 | 0 |
| 21/03/2025 | 4 264,05 | 4 277,39 | 4 249,65 | 4 273,52 | 4 273,52 | 0 | 0 |
| 20/03/2025 | 4 281,56 | 4 287,83 | 4 252,60 | 4 273,67 | 4 273,67 | 0 | 0 |
| 19/03/2025 | 4 253,59 | 4 278,15 | 4 253,26 | 4 275,18 | 4 275,18 | 0 | 0 |
| 18/03/2025 | 4 262,94 | 4 264,50 | 4 244,88 | 4 257,69 | 4 257,69 | 0 | 0 |