EN CLIMATE EUROP N
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2 662,75 | 2 681,54 | 2 621,90 | 2 663,00 | 2 663,00 | 0 | 0 |
| 10/04/2025 | 2 579,41 | 2 761,05 | 2 579,41 | 2 660,71 | 2 660,71 | 0 | 0 |
| 09/04/2025 | 2 653,61 | 2 653,61 | 2 537,24 | 2 568,92 | 2 568,92 | 0 | 0 |
| 08/04/2025 | 2 611,65 | 2 694,90 | 2 611,65 | 2 667,29 | 2 667,29 | 0 | 0 |
| 07/04/2025 | 2 716,67 | 2 716,67 | 2 552,13 | 2 602,06 | 2 602,06 | 0 | 0 |
| 04/04/2025 | 2 858,31 | 2 858,31 | 2 699,90 | 2 720,60 | 2 720,60 | 0 | 0 |
| 03/04/2025 | 2 929,27 | 2 929,27 | 2 857,60 | 2 865,14 | 2 865,14 | 0 | 0 |
| 02/04/2025 | 2 949,43 | 2 949,43 | 2 917,92 | 2 936,90 | 2 936,90 | 0 | 0 |
| 01/04/2025 | 2 924,36 | 2 962,27 | 2 924,36 | 2 952,11 | 2 952,11 | 0 | 0 |
| 31/03/2025 | 2 962,06 | 2 962,06 | 2 909,61 | 2 920,76 | 2 920,76 | 0 | 0 |