GBL 50SPLOPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 24,145 | 24,56 | 23,43 | 23,875 | 23,875 | 0 | 0 |
| 27/03/2025 | 23,905 | 24,565 | 23,795 | 24,435 | 24,435 | 0 | 0 |
| 26/03/2025 | 24,815 | 25,045 | 24,20 | 24,235 | 24,235 | 0 | 0 |
| 25/03/2025 | 24,385 | 24,96 | 24,14 | 24,755 | 24,755 | 0 | 0 |
| 24/03/2025 | 24,435 | 24,525 | 24,12 | 24,355 | 24,355 | 0 | 0 |
| 21/03/2025 | 23,66 | 23,995 | 22,88 | 23,905 | 23,905 | 0 | 0 |
| 20/03/2025 | 23,49 | 23,79 | 22,79 | 23,60 | 23,60 | 0 | 0 |
| 19/03/2025 | 23,05 | 23,57 | 22,80 | 23,40 | 23,40 | 0 | 0 |
| 18/03/2025 | 23,28 | 23,33 | 22,61 | 23,06 | 23,06 | 0 | 0 |
| 17/03/2025 | 21,595 | 23,16 | 21,495 | 23,16 | 23,16 | 0 | 0 |