ARGENX SE
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | - | - | - | - | 568,80 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 568,20 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 564,40 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 565,00 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 560,20 | 0 | 0 | |
| 14/03/2025 | - | - | - | - | 551,00 | 0 | 0 | |
| 13/03/2025 | - | - | - | - | 534,80 | 0 | 0 | |
| 12/03/2025 | - | - | - | - | 540,80 | 0 | 0 | |
| 11/03/2025 | - | - | - | - | 523,00 | 0 | 0 | |
| 10/03/2025 | - | - | - | - | 531,20 | 0 | 0 |