Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
01/04/2025	31,50	31,58	31,02	31,02	31,02	183 147	5 706 845	31,1599
31/03/2025	31,48	31,58	30,90	31,20	31,20	253 112	7 907 983	31,2431
28/03/2025	32,56	32,96	32,02	32,14	32,14	185 172	5 989 577	32,3460
27/03/2025	32,54	32,88	32,42	32,82	32,82	206 150	6 752 771	32,7566
26/03/2025	33,10	33,70	33,00	33,14	33,14	157 210	5 218 557	33,1948
25/03/2025	32,88	33,52	32,88	33,04	33,04	160 817	5 328 117	33,1316
24/03/2025	33,36	33,46	32,86	32,86	32,86	279 869	9 222 837	32,9541
21/03/2025	33,60	33,76	32,96	33,04	33,04	387 755	12 841 900	33,1186
20/03/2025	34,46	34,70	33,68	34,04	34,04	160 394	5 460 361	34,0434
19/03/2025	34,54	34,88	34,28	34,42	34,42	225 123	7 764 984	34,4922

AALBERTS NV