NEDAP
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 65,40 | 65,80 | 65,40 | 65,80 | 65,80 | 2 860 | 187 743 | 65,6443 |
| 31/03/2025 | 65,00 | 65,80 | 64,20 | 65,20 | 65,20 | 18 223 | 1 185 154 | 65,0362 |
| 28/03/2025 | 65,80 | 65,80 | 64,60 | 65,20 | 65,20 | 17 226 | 1 121 519 | 65,1062 |
| 27/03/2025 | 65,80 | 66,00 | 65,20 | 65,40 | 65,40 | 4 087 | 267 600 | 65,4759 |
| 26/03/2025 | 66,40 | 67,00 | 66,00 | 66,00 | 66,00 | 4 394 | 292 426 | 66,5512 |
| 25/03/2025 | 65,80 | 66,80 | 65,80 | 66,60 | 66,60 | 1 968 | 130 963 | 66,5460 |
| 24/03/2025 | 65,40 | 66,40 | 65,40 | 65,80 | 65,80 | 3 377 | 222 716 | 65,9509 |
| 21/03/2025 | 66,40 | 66,40 | 65,20 | 65,20 | 65,20 | 2 478 | 162 497 | 65,5759 |
| 20/03/2025 | 67,20 | 67,20 | 65,40 | 66,20 | 66,20 | 3 753 | 248 791 | 66,2912 |
| 19/03/2025 | 66,40 | 67,20 | 66,40 | 67,00 | 67,00 | 7 336 | 491 358 | 66,9790 |