ASM INTERNATIONAL
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | - | - | - | - | 446,70 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 454,40 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 461,70 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 450,00 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 451,00 | 0 | 0 | |
| 14/03/2025 | - | - | - | - | 449,30 | 0 | 0 | |
| 13/03/2025 | - | - | - | - | 437,70 | 0 | 0 | |
| 12/03/2025 | - | - | - | - | 446,30 | 0 | 0 | |
| 11/03/2025 | - | - | - | - | 426,30 | 0 | 0 | |
| 10/03/2025 | - | - | - | - | 423,00 | 0 | 0 |