AIRBUS
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 167,18 | 167,98 | 165,32 | 166,26 | 166,26 | 996 791 | 165 903 594 | 166,4377 |
| 27/03/2025 | 168,04 | 169,64 | 166,24 | 168,70 | 168,70 | 967 418 | 163 039 875 | 168,5309 |
| 26/03/2025 | 172,86 | 173,30 | 169,32 | 170,54 | 170,54 | 819 111 | 139 818 663 | 170,6956 |
| 25/03/2025 | 167,36 | 172,32 | 167,22 | 172,32 | 172,32 | 960 604 | 164 694 633 | 171,4491 |
| 24/03/2025 | 168,30 | 169,28 | 166,18 | 167,22 | 167,22 | 728 663 | 121 943 164 | 167,3518 |
| 21/03/2025 | 166,10 | 167,48 | 164,88 | 166,64 | 166,64 | 2 190 245 | 364 840 622 | 166,5753 |
| 20/03/2025 | 170,58 | 171,04 | 165,34 | 167,36 | 167,36 | 1 092 316 | 182 898 363 | 167,4406 |
| 19/03/2025 | 171,60 | 172,38 | 170,00 | 171,30 | 171,30 | 1 076 817 | 184 501 556 | 171,3389 |
| 18/03/2025 | 172,00 | 172,20 | 169,86 | 171,78 | 171,78 | 1 300 826 | 223 073 433 | 171,4860 |
| 17/03/2025 | 169,90 | 171,84 | 169,38 | 171,24 | 171,24 | 1 081 848 | 184 848 188 | 170,8635 |