Historical Price

Amundi NYSE Arca G

Filter

Historical Price

| Euronext Live Kurse
Datum Eröffnung Hoch Tief Last Close Gehandelte Kontrakte Turnover
04/04/2025 35,034 35,034 34,647 34,647 32,594 130 4 504
03/04/2025 35,056 35,056 33,554 34,694 35,413 551 18 684
02/04/2025 35,179 35,179 35,179 35,179 35,248 0 0
01/04/2025 35,412 35,412 35,412 35,412 35,477 0 0
31/03/2025 35,655 35,655 35,511 35,511 35,139 172 6 108
28/03/2025 35,655 35,773 35,655 35,773 35,386 91 3 246
27/03/2025 34,93 35,263 34,93 35,152 35,292 3 230 113 548
26/03/2025 35,033 35,033 35,033 35,033 34,827 0 0
25/03/2025 34,36 34,36 34,36 34,36 35,106 0 0
24/03/2025 34,718 34,718 34,702 34,702 34,578 32 1 110