Historical Price

AMUNDI MSCI EUR DR

Filter

Historical Price

| Euronext Live Kurse
Datum Eröffnung Hoch Tief Last Close Gehandelte Kontrakte Turnover
25/04/2025 109,3812 109,3812 109,1932 109,254 109,362 1 139 124 507
24/04/2025 108,0548 108,6505 108,0548 108,6505 108,8531 118 12 821
23/04/2025 108,4369 108,659 108,3735 108,3735 108,3735 220 23 891
22/04/2025 106,9059 106,9059 106,9059 106,9059 107,6709 0 0
17/04/2025 106,0109 106,1659 105,7061 105,7396 106,0367 436 46 120
16/04/2025 105,5897 105,839 105,3376 105,8306 106,31 200 21 138
15/04/2025 105,0301 105,0301 105,0301 105,0301 105,9381 0 0
14/04/2025 - - - - 104,661 0 0
11/04/2025 102,4075 102,4075 101,618 101,8818 101,8025 97 9 876
10/04/2025 - - - - 100,7955 0 0