CROWDFUNDME
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,21 | 1 050 | 1 271 | 1,2100 |
| 16/04/2025 | 1,21 | 1,25 | 1,21 | 1,25 | 1,25 | 4 800 | 5 904 | 1,2300 |
| 15/04/2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,21 | 150 | 182 | 1,2100 |
| 14/04/2025 | 1,13 | 1,21 | 1,13 | 1,21 | 1,21 | 5 100 | 5 814 | 1,1400 |
| 11/04/2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1 050 | 1 229 | 1,1700 |
| 10/04/2025 | 1,02 | 1,23 | 1,02 | 1,23 | 1,23 | 3 600 | 3 918 | 1,0883 |
| 09/04/2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,09 | 2 250 | 2 453 | 1,0900 |
| 08/04/2025 | - | - | - | - | 1,14 | 0 | 0 | |
| 07/04/2025 | 1,10 | 1,14 | 1,10 | 1,14 | 1,14 | 3 000 | 3 315 | 1,1050 |
| 04/04/2025 | 1,15 | 1,15 | 1,12 | 1,12 | 1,12 | 3 600 | 4 073 | 1,1313 |