Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
28/03/2025	19,52	19,75	19,19	19,235	19,235	907 148	17 540 793	19,3362
27/03/2025	19,36	19,55	19,255	19,55	19,55	1 055 916	20 526 761	19,4398
26/03/2025	19,635	19,635	19,23	19,50	19,50	1 525 171	29 598 927	19,4070
25/03/2025	19,50	19,85	19,45	19,715	19,715	771 766	15 187 060	19,6783
24/03/2025	19,495	19,66	19,36	19,465	19,465	698 940	13 622 028	19,4896
21/03/2025	19,51	19,835	19,265	19,45	19,45	1 464 801	28 516 562	19,4679
20/03/2025	19,94	20,28	19,70	19,715	19,715	1 587 931	31 602 697	19,9018
19/03/2025	19,75	20,09	19,51	19,80	19,80	1 447 537	28 595 630	19,7547
18/03/2025	20,00	20,23	19,74	19,83	19,83	1 326 009	26 353 141	19,8740
17/03/2025	19,975	20,26	19,91	19,95	19,95	923 206	18 475 226	20,0120

AMPLIFON