Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
21/03/2025	2,234	2,25	2,213	2,215	2,215	30 436 830	67 651 570	2,2227
20/03/2025	2,31	2,362	2,235	2,235	2,235	28 636 484	65 445 579	2,2854
19/03/2025	2,28	2,309	2,276	2,309	2,309	8 008 629	18 408 763	2,2986
18/03/2025	2,278	2,295	2,27	2,289	2,289	8 931 726	20 420 106	2,2862
17/03/2025	2,271	2,284	2,262	2,272	2,272	6 078 721	13 814 508	2,2726
14/03/2025	2,26	2,267	2,238	2,26	2,26	6 900 518	15 560 089	2,2549
13/03/2025	2,238	2,26	2,222	2,256	2,256	8 047 177	18 102 886	2,2496
12/03/2025	2,243	2,255	2,207	2,236	2,236	9 711 003	21 664 104	2,2309
11/03/2025	2,219	2,244	2,215	2,238	2,238	13 642 326	30 478 411	2,2341
10/03/2025	2,176	2,216	2,162	2,211	2,211	9 336 471	20 562 065	2,2023

A2A