Menu
  • Home
  • MarketsOpen submenu
  • Aktien Open submenu
  • Indices Open submenu
  • ETFs Open submenu
  • Funds Open submenu
  • Fixed Income Open submenu
  • Structured Products Open submenu
  • Equity Derivatives Open submenu
  • Rohstoffe Open submenu
  • Sustainable Finance Open submenu
  • Education Open submenu
  • ResourcesOpen submenu
Close submenuMarkets
  • Amsterdam Open submenu
  • Brussels Open submenu
  • Dublin Open submenu
  • Lisbon Open submenu
  • Milan Open submenu
  • Oslo Open submenu
  • Paris Open submenu
Close submenuAmsterdam
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Funds
  • Bonds
  • ETFs
  • Structured products
Close submenuStocks
  • AEX index Stocks
  • AEX ESG Stocks
Close submenuDerivative products
  • Index options
  • Index futures
  • Stock options
  • Dividend derivatives
  • Stock futures
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuBrussels
  • Cash productsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
  • Expert Market
Close submenuCash products
  • Stocks Open submenu
  • Indices
  • Bonds
  • ETFs
  • Structured Products
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • Expert Market
  • BEL 20 Stocks
Close submenuDerivative products
  • Index futures
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuDublin
  • Stocks Open submenu
  • Indices
  • Funds
  • Bonds
  • Irish Government Bonds
  • DOL
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • ISEQ 20 Stocks
Close submenuLisbon
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Bonds
Close submenuStocks
  • Euronext regulated
  • Euronext Access
  • PSI Stocks
Close submenuDerivative products
  • Index futures
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuMilan
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • IPOs
Close submenuCash Products
  • Stocks Open submenu
  • Bonds Open submenu
  • Structured Products Open submenu
  • ETFs
  • Funds
Close submenuStocks
  • Euronext Milan
  • Euronext Growth Milan
  • Euronext Star Milan
  • Euronext Global Equity Market
  • EuroTLX
  • Trading After Hours
  • MIB ESG Stocks
Close submenuBonds
  • MOT
  • Euronext Access Milan
  • EuroTLX
Close submenuStructured Products
  • SeDeX
  • EuroTLX
Close submenuDerivative products
  • All derivatives
  • Index futures
  • Index options
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuOslo
  • Cash ProductsOpen submenu
  • DerivativesOpen submenu
  • Company regulated news Open submenu
  • Financial calendars
  • Primary insiders
Close submenuCash Products
  • Stocks Open submenu
  • Equity indices
  • Bonds Open submenu
  • Bond indices
  • ETFs
  • Funds
Close submenuStocks
  • Oslo Børs
  • Euronext Growth
  • Euronext Expand
  • Top performers
  • OBX stocks
  • OBX ESG Stocks
  • OSEBX stocks
  • OSEFX Stocks
  • Seafood Stocks
  • Shipping Stocks
Close submenuBonds
  • Oslo Børs
  • Nordic Alternative Bond Market
Close submenuDerivatives
  • Derivative products
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuParis
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Bonds
  • ETFs
  • Structured products
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • CAC 40 Stocks
  • CAC 40 ESG Stocks
Close submenuDerivative products
  • Index futures
  • Index options
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuAktien
  • All Markets directoriesOpen submenu
  • Company regulated news Open submenu
  • IPOs Open submenu
  • Listing sponsors
  • Euronext Tech Leaders
  • Family business
Close submenuAll Markets directories
  • All Markets
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • Euronext Expand
  • Euronext Global Equity Market
  • EuroTLX
  • Trading After Hours
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuIPOs
  • All IPOs
Close submenuIndices
  • Directory
  • ESG indices
  • Indices documents
  • Indices news
  • Index consultations Open submenu
  • Contact Euronext indices
Close submenuIndex consultations
  • Consultation MIB ESG
  • Consultation CAC 40 ESG
Close submenuETFs
  • Directory
  • ESG ETFs
Close submenuFunds
  • Directory
  • ESG Funds
  • Oslo Mutual Funds
Close submenuFixed Income
  • ESG Bonds
  • 1.5° Bonds
  • All Markets directories Open submenu
Close submenuAll Markets directories
  • All Markets
  • Amsterdam
  • Brussels
  • Dublin
  • Lisbon
  • Oslo
  • Milan
  • Paris
Close submenuStructured Products
  • Directory / search
  • Bid-Only trading status
  • Trading Turbos in the Netherlands
Close submenuEquity Derivatives
  • Index Futures
  • Index Options
  • Stock Options
  • Stock Futures
  • Dividend Derivatives
  • ETF Options
  • Contracts specifications
  • Tick Sizes
  • Wholesale Trading
  • Quote vendor codes
Close submenuRohstoffe
  • Kurse Open submenu
  • Handelskalender
  • Lieferung
  • Wholesale Trading
  • Commitments of Traders (CoT) report
  • Spezifikationen
  • Vendor Codes
  • DSP
Close submenuKurse
  • Kurse überblick
  • Weizen Future
  • Rapssaat Future
  • Mais Future
  • European Durum Wheat Futures
  • Weizen Optionen
  • Rapssaat Optionen
  • Mais Optionen
Close submenuSustainable Finance
  • Euronext Sustainable Network News
  • Sustainable Investment Forum Publications
  • Sustainable Partner News
Close submenuEducation
  • Academy
  • Stocks Education
  • Option education
  • Our Indices
  • Educational videos
  • News & Insights
Close submenuResources
  • Statistics & reports Open submenu
  • Trading hours & Holidays
  • Contract specifications
  • Quote vendor codes
  • Key Information Document Open submenu
  • Notices / Corporate actionsOpen submenu
  • Market events Open submenu
  • Members list
  • Issuers compliance
  • Where to find
Close submenuStatistics & reports
  • Quality of execution
Close submenuKey Information Document
  • Class level
  • Product group level
Close submenuNotices / Corporate actions
  • Cash Notices / Corporate actions
  • Derivatives corporate actions Open submenu
  • Derivatives notices
Close submenuDerivatives corporate actions
  • All Corporate Actions
  • Latest
  • Unusual Contract Sizes, Dividends
  • Corporate Action Services
  • Corporate Action Policies
Close submenuMarket events
  • Suspended instruments
  • Stressed Market Conditions
  • Breach of Double Cap limits
  • Exceptional Market Conditions
  • Miscellaneous short messages
  • Market status
Direkt zum Inhalt
Euronext Logo

Historical Price

BCO DESIO BRIANZA

Download formatting options

PLEASE SPECIFY DOWNLOAD FORMAT

DECIMAL SEPARATOR

DATUMSFORMAT

Filter

Historical Price

  • Anzahl von Tagen : 10
  • Herunterladen
| Euronext Live Kurse Direkt zum Inhalt
Datum Eröffnung Hoch Tief Last Close Gehandelte Kontrakte Turnover VWAP
25/04/2025 7,95 8,30 7,95 8,30 8,30 355 859 2 911 965 8,1829
24/04/2025 8,12 8,30 7,91 7,98 7,98 355 973 2 889 819 8,1181
23/04/2025 7,92 8,19 7,91 8,06 8,06 259 321 2 095 728 8,0816
22/04/2025 7,75 7,89 7,69 7,89 7,89 202 990 1 586 638 7,8163
17/04/2025 7,71 7,78 7,59 7,61 7,61 132 804 1 020 921 7,6874
16/04/2025 7,58 7,73 7,40 7,72 7,72 186 749 1 418 808 7,5974
15/04/2025 7,33 7,63 7,32 7,56 7,56 214 175 1 612 805 7,5303
14/04/2025 7,09 7,34 7,09 7,33 7,33 134 674 973 762 7,2305
11/04/2025 7,22 7,27 6,89 6,99 6,99 176 640 1 240 701 7,0239
10/04/2025 7,50 7,51 7,14 7,14 7,14 233 702 1 715 084 7,3388

Footer Small Print Menu

  • © 2025 Euronext
  • Privacy Statement and Cookie Policy
  • Terms of Use
  • Webvertising
  • Retail Partnership
Close menu