Historical Price

Von

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Last	Close	Gehandelte Kontrakte	Turnover	VWAP
28/03/2025	32,70	32,90	32,48	32,63	32,63	3 039 046	99 326 802	32,6835
27/03/2025	32,29	32,91	32,22	32,81	32,81	5 042 090	164 913 096	32,7073
26/03/2025	32,59	32,59	32,25	32,46	32,46	3 244 966	105 281 354	32,4445
25/03/2025	32,43	32,70	32,40	32,48	32,48	3 150 876	102 481 382	32,5247
24/03/2025	32,59	32,92	32,33	32,33	32,33	3 023 669	98 256 300	32,4957
21/03/2025	32,27	32,63	32,24	32,50	32,50	8 953 595	290 606 193	32,4569
20/03/2025	32,80	32,87	32,33	32,43	32,43	3 903 678	126 785 994	32,4786
19/03/2025	32,70	32,83	32,56	32,75	32,75	3 375 185	110 476 872	32,7321
18/03/2025	32,18	32,86	32,15	32,81	32,81	4 283 179	139 979 932	32,6814
17/03/2025	31,98	32,16	31,75	32,05	32,05	3 342 312	106 924 419	31,9911

GENERALI