VANGUARD FTSE EUR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 41,961 | 42,218 | 41,788 | 42,042 | 42,042 | 100 740 | 4 226 134 |
| 11/03/2025 | 42,324 | 42,429 | 41,60 | 41,668 | 41,668 | 31 617 | 1 330 750 |
| 10/03/2025 | 43,095 | 43,095 | 42,35 | 42,398 | 42,398 | 30 374 | 1 291 976 |
| 07/03/2025 | 42,929 | 43,07 | 42,728 | 43,00 | 43,00 | 64 863 | 2 781 335 |
| 06/03/2025 | 43,315 | 43,349 | 42,50 | 43,104 | 43,104 | 148 137 | 6 372 956 |
| 05/03/2025 | 43,142 | 43,461 | 43,142 | 43,148 | 43,148 | 31 958 | 1 384 005 |
| 04/03/2025 | 43,381 | 43,415 | 42,745 | 42,767 | 42,767 | 66 317 | 2 856 709 |
| 03/03/2025 | 43,40 | 43,862 | 43,165 | 43,733 | 43,733 | 64 285 | 2 800 839 |
| 28/02/2025 | 43,001 | 43,232 | 42,929 | 43,232 | 43,232 | 14 296 | 617 430 |
| 27/02/2025 | 43,175 | 43,319 | 43,024 | 43,265 | 43,265 | 31 874 | 1 376 397 |