AMUETFMXUSEMETFP
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8,144 | 8,144 | 8,144 | 8,144 | 8,039 | 177 | 1 441 |
| 03/04/2025 | 8,457 | 8,457 | 8,408 | 8,408 | 8,388 | 204 | 1 720 |
| 02/04/2025 | 8,863 | 8,863 | 8,802 | 8,862 | 8,863 | 680 | 6 011 |
| 01/04/2025 | 8,792 | 8,855 | 8,79 | 8,855 | 8,855 | 9 985 | 87 847 |
| 31/03/2025 | 8,723 | 8,723 | 8,705 | 8,705 | 8,773 | 7 138 | 62 163 |
| 28/03/2025 | 8,932 | 8,938 | 8,793 | 8,793 | 8,779 | 48 741 | 428 642 |
| 27/03/2025 | 8,985 | 9,00 | 8,931 | 8,931 | 8,951 | 11 663 | 104 613 |
| 26/03/2025 | 9,018 | 9,018 | 8,992 | 8,992 | 8,989 | 1 263 | 11 360 |
| 25/03/2025 | 9,00 | 9,044 | 8,993 | 9,002 | 9,005 | 17 599 | 158 732 |
| 24/03/2025 | 8,935 | 9,032 | 8,933 | 9,032 | 9,016 | 135 050 | 1 212 854 |