XTRETF6CWATSETFP
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | - | - | - | - | 34,275 | 0 | 0 |
| 28/03/2025 | - | - | - | - | 34,345 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 34,77 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 34,745 | 0 | 0 |
| 25/03/2025 | 34,735 | 34,735 | 34,735 | 34,735 | 34,68 | 29 | 1 007 |
| 24/03/2025 | 34,635 | 34,715 | 34,60 | 34,715 | 34,715 | 60 | 2 077 |
| 21/03/2025 | - | - | - | - | 34,50 | 0 | 0 |
| 20/03/2025 | - | - | - | - | 34,85 | 0 | 0 |
| 19/03/2025 | 34,605 | 34,605 | 34,605 | 34,605 | 34,80 | 91 | 3 149 |
| 18/03/2025 | - | - | - | - | 34,605 | 0 | 0 |