Coca-ColaEuropacif
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 79,90 | 80,70 | 79,90 | 80,30 | 80,30 | 55 143 | 4 423 403 | 80,2170 |
| 27/03/2025 | 79,10 | 80,10 | 78,80 | 79,50 | 79,50 | 28 659 | 2 277 413 | 79,4659 |
| 26/03/2025 | 77,80 | 78,60 | 77,30 | 78,20 | 78,20 | 60 722 | 4 745 273 | 78,1475 |
| 25/03/2025 | 78,00 | 78,30 | 77,50 | 77,70 | 77,70 | 27 770 | 2 160 638 | 77,8048 |
| 24/03/2025 | 78,60 | 79,30 | 78,10 | 78,20 | 78,20 | 28 294 | 2 224 553 | 78,6228 |
| 21/03/2025 | 78,80 | 79,60 | 78,50 | 79,00 | 79,00 | 64 634 | 5 108 448 | 79,0365 |
| 20/03/2025 | 78,60 | 79,90 | 78,60 | 79,10 | 79,10 | 22 218 | 1 759 912 | 79,2111 |
| 19/03/2025 | 78,30 | 78,70 | 77,90 | 78,40 | 78,40 | 8 535 | 669 090 | 78,3937 |
| 18/03/2025 | 77,50 | 78,50 | 77,20 | 78,30 | 78,30 | 42 070 | 3 283 905 | 78,0581 |
| 17/03/2025 | 76,30 | 77,90 | 76,10 | 77,70 | 77,70 | 21 219 | 1 644 138 | 77,4842 |