EN G CA280524 D079
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 12,631 | 12,631 | 12,459 | 12,597 | 12,597 | 0 | 0 |
| 28/03/2025 | 12,494 | 12,68 | 12,447 | 12,637 | 12,637 | 0 | 0 |
| 27/03/2025 | 12,349 | 12,568 | 12,334 | 12,496 | 12,496 | 0 | 0 |
| 26/03/2025 | 12,356 | 12,394 | 12,241 | 12,351 | 12,351 | 0 | 0 |
| 25/03/2025 | 12,329 | 12,434 | 12,30 | 12,358 | 12,358 | 0 | 0 |
| 24/03/2025 | 12,637 | 12,727 | 12,279 | 12,279 | 12,279 | 0 | 0 |
| 21/03/2025 | 12,70 | 12,825 | 12,643 | 12,643 | 12,643 | 0 | 0 |
| 20/03/2025 | 12,579 | 12,755 | 12,569 | 12,703 | 12,703 | 0 | 0 |
| 19/03/2025 | 12,499 | 12,614 | 12,471 | 12,581 | 12,581 | 0 | 0 |
| 18/03/2025 | 12,401 | 12,549 | 12,401 | 12,502 | 12,502 | 0 | 0 |