Historical Price

EN CARREF GR

Filter

Historical Price

| Euronext Live Kurse
Datum Eröffnung Hoch Tief Last Close Gehandelte Kontrakte Turnover
21/03/2025 13,305 13,435 13,245 13,245 13,245 0 122 036 391
20/03/2025 13,175 13,36 13,165 13,305 13,305 0 0
19/03/2025 13,09 13,21 13,06 13,175 13,175 0 0
18/03/2025 12,985 13,14 12,985 13,09 13,09 0 0
17/03/2025 12,925 13,10 12,925 12,985 12,985 0 0
14/03/2025 12,87 13,045 12,845 12,925 12,925 0 0
13/03/2025 12,95 12,96 12,77 12,87 12,87 0 0
12/03/2025 13,005 13,05 12,87 12,995 12,995 0 0
11/03/2025 13,32 13,39 12,955 13,005 13,005 0 0
10/03/2025 13,03 13,395 13,03 13,32 13,32 0 0