EN ENI DEC S 1
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 13,758 | 13,758 | 12,969 | 13,134 | 13,134 | 0 | 0 |
| 03/04/2025 | 14,405 | 14,405 | 13,652 | 13,761 | 13,761 | 0 | 0 |
| 02/04/2025 | 14,501 | 14,515 | 14,295 | 14,408 | 14,408 | 0 | 0 |
| 01/04/2025 | 14,396 | 14,509 | 14,35 | 14,503 | 14,503 | 0 | 0 |
| 31/03/2025 | 14,401 | 14,439 | 14,218 | 14,399 | 14,399 | 0 | 0 |
| 28/03/2025 | 14,482 | 14,58 | 14,395 | 14,409 | 14,409 | 0 | 0 |
| 27/03/2025 | 14,498 | 14,609 | 14,375 | 14,599 | 14,599 | 0 | 0 |
| 26/03/2025 | 14,334 | 14,569 | 14,334 | 14,501 | 14,501 | 0 | 0 |
| 25/03/2025 | 14,177 | 14,445 | 14,177 | 14,336 | 14,336 | 0 | 0 |
| 24/03/2025 | 14,491 | 14,491 | 14,14 | 14,179 | 14,179 | 0 | 0 |