Historical Price

EN SHELL DEC S 1

Filter

Historical Price

| Euronext Live Kurse
Datum Eröffnung Hoch Tief Last Close Gehandelte Kontrakte Turnover
25/04/2025 28,726 28,955 28,521 28,87 28,87 0 0
24/04/2025 28,459 28,778 28,325 28,564 28,564 0 0
23/04/2025 28,452 29,364 28,402 28,462 28,462 0 0
22/04/2025 28,53 28,535 28,285 28,455 28,455 0 0
17/04/2025 28,399 28,663 28,124 28,543 28,543 0 0
16/04/2025 27,903 28,516 27,608 28,401 28,401 0 0
15/04/2025 27,566 28,05 27,566 27,905 27,905 0 0
14/04/2025 26,726 27,793 26,726 27,449 27,449 0 0
11/04/2025 27,138 27,138 26,499 26,734 26,734 0 0
10/04/2025 26,716 29,457 26,716 27,141 27,141 0 0