EN GURW270223P3.50
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 73,16 | 73,16 | 73,16 | 73,16 | 73,16 | 0 | 18 610 152 |
| 24/04/2025 | - | 72,58 | 72,58 | 72,58 | 72,58 | 0 | 14 840 439 |
| 23/04/2025 | - | 72,20 | 72,20 | 72,20 | 72,20 | 0 | 25 515 659 |
| 22/04/2025 | - | 71,94 | 71,94 | 71,94 | 71,94 | 0 | 14 886 152 |
| 17/04/2025 | - | 71,40 | 71,40 | 71,40 | 71,40 | 0 | 22 517 357 |
| 16/04/2025 | - | 70,14 | 70,14 | 70,14 | 70,14 | 0 | 14 867 116 |
| 15/04/2025 | - | 70,10 | 70,10 | 70,10 | 70,10 | 0 | 22 371 209 |
| 14/04/2025 | - | 67,96 | 67,96 | 67,96 | 67,96 | 0 | 24 167 349 |
| 11/04/2025 | - | 65,56 | 65,56 | 65,56 | 65,56 | 0 | 24 039 357 |
| 10/04/2025 | - | 65,98 | 65,98 | 65,98 | 65,98 | 0 | 51 453 513 |