EN EQ GEN E FR4 GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 3 790,97 | 3 790,97 | 3 745,55 | 3 778,62 | 3 778,62 | 0 | 0 |
| 26/03/2025 | 3 841,13 | 3 849,13 | 3 792,42 | 3 795,73 | 3 795,73 | 0 | 0 |
| 25/03/2025 | 3 815,48 | 3 860,75 | 3 815,48 | 3 842,99 | 3 842,99 | 0 | 0 |
| 24/03/2025 | 3 837,49 | 3 863,09 | 3 806,01 | 3 814,80 | 3 814,80 | 0 | 0 |
| 21/03/2025 | 3 862,04 | 3 862,04 | 3 820,19 | 3 834,99 | 3 834,99 | 0 | 0 |
| 20/03/2025 | 3 895,07 | 3 896,20 | 3 848,56 | 3 860,46 | 3 860,46 | 0 | 0 |
| 19/03/2025 | 3 872,71 | 3 906,08 | 3 861,24 | 3 897,91 | 3 897,91 | 0 | 0 |
| 18/03/2025 | 3 853,97 | 3 885,40 | 3 853,97 | 3 873,04 | 3 873,04 | 0 | 0 |
| 17/03/2025 | 3 831,35 | 3 858,60 | 3 819,26 | 3 851,41 | 3 851,41 | 0 | 0 |
| 14/03/2025 | 3 792,28 | 3 847,00 | 3 778,58 | 3 830,37 | 3 830,37 | 0 | 0 |