EN EZ 60 PAB D4%
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 17/03/2025 | 1 967,90 | 1 982,23 | 1 962,21 | 1 981,28 | 1 981,28 | 0 | 0 |
| 14/03/2025 | 1 947,22 | 1 971,62 | 1 941,61 | 1 968,42 | 1 968,42 | 0 | 0 |
| 13/03/2025 | 1 957,08 | 1 968,29 | 1 942,14 | 1 947,15 | 1 947,15 | 0 | 0 |
| 12/03/2025 | 1 951,85 | 1 975,99 | 1 944,36 | 1 958,90 | 1 958,90 | 0 | 0 |
| 11/03/2025 | 1 980,62 | 1 989,91 | 1 944,33 | 1 949,91 | 1 949,91 | 0 | 0 |
| 10/03/2025 | 2 006,13 | 2 013,89 | 1 974,88 | 1 979,93 | 1 979,93 | 0 | 0 |
| 07/03/2025 | 2 021,16 | 2 021,16 | 1 993,10 | 2 005,49 | 2 005,49 | 0 | 0 |
| 06/03/2025 | 2 023,92 | 2 034,83 | 1 998,84 | 2 021,64 | 2 021,64 | 0 | 0 |
| 05/03/2025 | 2 006,48 | 2 043,71 | 2 006,48 | 2 023,26 | 2 023,26 | 0 | 0 |
| 04/03/2025 | 2 054,39 | 2 054,39 | 2 002,56 | 2 004,85 | 2 004,85 | 0 | 0 |