EN JPN CLAM 30 GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 5 233,63 | 5 233,63 | 5 233,63 | 5 233,63 | 5 233,63 | 0 | 0 |
| 24/04/2025 | - | 5 132,96 | 5 132,96 | 5 132,96 | 5 132,96 | 0 | 0 |
| 23/04/2025 | - | 5 081,81 | 5 081,81 | 5 081,81 | 5 081,81 | 0 | 0 |
| 22/04/2025 | - | 4 979,50 | 4 979,50 | 4 979,50 | 4 979,50 | 0 | 0 |
| 17/04/2025 | - | 4 982,84 | 4 982,84 | 4 982,84 | 4 982,84 | 0 | 0 |
| 16/04/2025 | - | 4 909,31 | 4 909,31 | 4 909,31 | 4 909,31 | 0 | 0 |
| 15/04/2025 | - | 4 970,50 | 4 970,50 | 4 970,50 | 4 970,50 | 0 | 0 |
| 14/04/2025 | - | 4 894,97 | 4 894,97 | 4 894,97 | 4 894,97 | 0 | 0 |
| 11/04/2025 | - | 4 839,48 | 4 839,48 | 4 839,48 | 4 839,48 | 0 | 0 |
| 10/04/2025 | - | 5 016,92 | 5 016,92 | 5 016,92 | 5 016,92 | 0 | 0 |