EN TRP 50 10C D50P
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 805,13 | 816,47 | 804,10 | 815,81 | 815,81 | 0 | 0 |
| 24/04/2025 | 791,47 | 803,60 | 785,94 | 803,60 | 803,60 | 0 | 0 |
| 23/04/2025 | 767,79 | 800,61 | 767,79 | 791,14 | 791,14 | 0 | 0 |
| 22/04/2025 | 762,64 | 769,13 | 756,08 | 764,60 | 764,60 | 0 | 0 |
| 17/04/2025 | 774,39 | 774,68 | 765,55 | 769,13 | 769,13 | 0 | 0 |
| 16/04/2025 | 790,84 | 790,84 | 765,70 | 773,80 | 773,80 | 0 | 0 |
| 15/04/2025 | 787,95 | 798,08 | 786,72 | 792,43 | 792,43 | 0 | 0 |
| 14/04/2025 | 777,64 | 799,88 | 777,64 | 786,36 | 786,36 | 0 | 0 |
| 11/04/2025 | 772,63 | 781,03 | 761,70 | 779,02 | 779,02 | 0 | 0 |
| 10/04/2025 | 789,12 | 815,96 | 761,86 | 776,50 | 776,50 | 0 | 0 |