EN PAB TA 60 GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 8 587,47 | 8 691,76 | 8 570,66 | 8 683,51 | 8 683,51 | 0 | 0 |
| 31/03/2025 | 8 626,29 | 8 626,29 | 8 454,60 | 8 584,73 | 8 584,73 | 0 | 0 |
| 28/03/2025 | 8 791,93 | 8 791,93 | 8 628,93 | 8 638,22 | 8 638,22 | 0 | 0 |
| 27/03/2025 | 8 858,23 | 8 858,23 | 8 756,06 | 8 790,72 | 8 790,72 | 0 | 0 |
| 26/03/2025 | 9 002,77 | 9 018,92 | 8 848,26 | 8 854,77 | 8 854,77 | 0 | 0 |
| 25/03/2025 | 8 947,02 | 9 002,05 | 8 947,02 | 8 997,09 | 8 997,09 | 0 | 0 |
| 24/03/2025 | 8 846,55 | 8 960,26 | 8 846,55 | 8 943,38 | 8 943,38 | 0 | 0 |
| 21/03/2025 | 8 838,69 | 8 854,05 | 8 752,56 | 8 853,32 | 8 853,32 | 0 | 0 |
| 20/03/2025 | 8 880,51 | 8 903,08 | 8 798,56 | 8 829,95 | 8 829,95 | 0 | 0 |
| 19/03/2025 | 8 792,50 | 8 916,85 | 8 772,13 | 8 885,19 | 8 885,19 | 0 | 0 |