EN EZ 60 PAB D50P
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 842,38 | 842,38 | 832,16 | 837,34 | 837,34 | 0 | 0 |
| 20/03/2025 | 846,10 | 849,22 | 839,60 | 841,81 | 841,81 | 0 | 0 |
| 19/03/2025 | 842,78 | 848,40 | 838,92 | 846,51 | 846,51 | 0 | 0 |
| 18/03/2025 | 840,80 | 847,48 | 840,80 | 842,98 | 842,98 | 0 | 0 |
| 17/03/2025 | 834,85 | 840,93 | 832,43 | 840,53 | 840,53 | 0 | 0 |
| 14/03/2025 | 826,22 | 836,57 | 823,87 | 835,21 | 835,21 | 0 | 0 |
| 13/03/2025 | 830,45 | 835,20 | 824,10 | 826,23 | 826,23 | 0 | 0 |
| 12/03/2025 | 828,28 | 838,54 | 825,08 | 831,26 | 831,26 | 0 | 0 |
| 11/03/2025 | 840,53 | 844,48 | 825,14 | 827,50 | 827,50 | 0 | 0 |
| 10/03/2025 | 851,40 | 854,72 | 838,12 | 840,28 | 840,28 | 0 | 0 |