BMPS 5.2TCIOPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1,985 | 2,37 | 1,985 | 2,37 | 2,37 | 0 | 0 |
| 24/04/2025 | 1,865 | 2,015 | 1,865 | 1,95 | 1,95 | 0 | 0 |
| 23/04/2025 | 1,665 | 1,855 | 1,645 | 1,82 | 1,82 | 0 | 0 |
| 22/04/2025 | 1,595 | 1,675 | 1,515 | 1,60 | 1,60 | 0 | 0 |
| 17/04/2025 | 1,675 | 1,685 | 1,525 | 1,64 | 1,64 | 0 | 0 |
| 16/04/2025 | 1,635 | 1,68 | 1,535 | 1,66 | 1,66 | 0 | 0 |
| 15/04/2025 | 1,645 | 1,765 | 1,595 | 1,75 | 1,75 | 0 | 0 |
| 14/04/2025 | 1,435 | 1,51 | 1,345 | 1,48 | 1,48 | 0 | 0 |
| 11/04/2025 | 1,335 | 1,355 | 1,04 | 1,30 | 1,30 | 0 | 0 |
| 10/04/2025 | 1,585 | 1,635 | 1,135 | 1,145 | 1,145 | 0 | 0 |