Historical Price

IMCD 142.5SPSOPENB

Filter

Historical Price

| Euronext Live Kurse
Datum Eröffnung Hoch Tief Last Close Gehandelte Kontrakte Turnover
26/03/2025 2,72 2,775 2,535 2,765 2,765 0 0
25/03/2025 2,61 2,785 2,575 2,735 2,735 0 0
24/03/2025 2,51 2,675 2,50 2,605 2,605 0 0
21/03/2025 2,385 2,595 2,385 2,595 2,595 0 0
20/03/2025 2,335 2,425 2,195 2,39 2,39 0 0
19/03/2025 2,345 2,435 2,255 2,34 2,34 0 0
18/03/2025 2,51 2,525 2,135 2,38 2,38 0 0
17/03/2025 2,325 2,555 2,245 2,525 2,525 0 0
14/03/2025 2,445 2,46 2,125 2,27 2,27 0 0
13/03/2025 2,415 2,515 2,255 2,505 2,505 0 0