NEOEN17.44TCIOPENB
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 2,01 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 2,01 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 2,01 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 2,01 | 0 | 0 |
| 24/03/2025 | - | - | - | - | 2,01 | 0 | 0 |
| 21/03/2025 | - | - | - | - | 2,01 | 0 | 0 |
| 20/03/2025 | - | - | - | - | 2,01 | 0 | 0 |
| 19/03/2025 | - | - | - | - | 2,01 | 0 | 0 |
| 18/03/2025 | 1,99 | 2,02 | 1,99 | 2,01 | 2,01 | 0 | 0 |
| 17/03/2025 | 2,00 | 2,07 | 1,98 | 2,04 | 2,04 | 0 | 0 |