EN EZ CLAM 35 NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 3 264,01 | 3 264,01 | 3 233,85 | 3 255,54 | 3 255,54 | 0 | 0 |
| 20/03/2025 | 3 291,31 | 3 295,97 | 3 248,03 | 3 261,00 | 3 261,00 | 0 | 0 |
| 19/03/2025 | 3 279,83 | 3 296,03 | 3 263,23 | 3 290,94 | 3 290,94 | 0 | 0 |
| 18/03/2025 | 3 253,33 | 3 284,10 | 3 253,33 | 3 279,69 | 3 279,69 | 0 | 0 |
| 17/03/2025 | 3 225,30 | 3 254,34 | 3 214,14 | 3 251,27 | 3 251,27 | 0 | 0 |
| 14/03/2025 | 3 176,71 | 3 232,86 | 3 164,72 | 3 224,93 | 3 224,93 | 0 | 0 |
| 13/03/2025 | 3 187,65 | 3 201,74 | 3 164,56 | 3 175,98 | 3 175,98 | 0 | 0 |
| 12/03/2025 | 3 162,83 | 3 212,47 | 3 162,83 | 3 189,59 | 3 189,59 | 0 | 0 |
| 11/03/2025 | 3 209,46 | 3 218,00 | 3 146,67 | 3 158,48 | 3 158,48 | 0 | 0 |
| 10/03/2025 | 3 256,29 | 3 268,67 | 3 199,32 | 3 208,68 | 3 208,68 | 0 | 0 |