EN CE PAB 50 NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 3 987,26 | 3 987,26 | 3 942,00 | 3 969,74 | 3 969,74 | 0 | 0 |
| 20/03/2025 | 4 008,40 | 4 022,51 | 3 978,34 | 3 987,23 | 3 987,23 | 0 | 0 |
| 19/03/2025 | 3 993,42 | 4 021,43 | 3 977,34 | 4 013,07 | 4 013,07 | 0 | 0 |
| 18/03/2025 | 3 987,17 | 4 019,83 | 3 983,63 | 3 993,51 | 3 993,51 | 0 | 0 |
| 17/03/2025 | 3 958,70 | 3 988,46 | 3 945,57 | 3 985,22 | 3 985,22 | 0 | 0 |
| 14/03/2025 | 3 914,62 | 3 967,22 | 3 908,59 | 3 958,92 | 3 958,92 | 0 | 0 |
| 13/03/2025 | 3 938,05 | 3 959,76 | 3 903,97 | 3 913,27 | 3 913,27 | 0 | 0 |
| 12/03/2025 | 3 919,18 | 3 982,32 | 3 913,10 | 3 941,03 | 3 941,03 | 0 | 0 |
| 11/03/2025 | 3 978,34 | 3 997,42 | 3 902,74 | 3 914,54 | 3 914,54 | 0 | 0 |
| 10/03/2025 | 4 036,97 | 4 052,09 | 3 965,41 | 3 976,94 | 3 976,94 | 0 | 0 |