CAC 40 X15 LEV NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1 193,946 | 1 257,622 | 1 061,163 | 1 113,373 | 1 113,373 | 0 | 0 |
| 27/03/2025 | 1 238,861 | 1 362,496 | 1 129,838 | 1 294,684 | 1 294,684 | 0 | 0 |
| 26/03/2025 | 1 676,02 | 1 691,595 | 1 386,05 | 1 402,428 | 1 402,428 | 0 | 0 |
| 25/03/2025 | 1 447,798 | 1 708,021 | 1 447,798 | 1 619,716 | 1 619,716 | 0 | 0 |
| 24/03/2025 | 1 619,733 | 1 645,546 | 1 341,736 | 1 396,027 | 1 396,027 | 0 | 0 |
| 21/03/2025 | 1 513,753 | 1 552,79 | 1 358,325 | 1 456,10 | 1 456,10 | 0 | 0 |
| 20/03/2025 | 1 851,894 | 1 863,66 | 1 500,329 | 1 610,798 | 1 610,798 | 0 | 0 |
| 19/03/2025 | 1 669,127 | 1 912,209 | 1 644,178 | 1 879,342 | 1 879,342 | 0 | 0 |
| 18/03/2025 | 1 661,849 | 1 777,316 | 1 633,236 | 1 702,113 | 1 702,113 | 0 | 0 |
| 17/03/2025 | 1 475,572 | 1 621,561 | 1 411,236 | 1 584,31 | 1 584,31 | 0 | 0 |