ESG LEADERS FR NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 4 799,64 | 4 803,79 | 4 772,67 | 4 794,21 | 4 794,21 | 0 | 4 206 219 238 |
| 20/03/2025 | 4 878,74 | 4 891,58 | 4 814,44 | 4 827,50 | 4 827,50 | 0 | 0 |
| 19/03/2025 | 4 879,88 | 4 903,44 | 4 870,66 | 4 897,95 | 4 897,95 | 0 | 0 |
| 18/03/2025 | 4 867,06 | 4 909,13 | 4 860,04 | 4 885,00 | 4 885,00 | 0 | 0 |
| 17/03/2025 | 4 824,00 | 4 855,97 | 4 822,11 | 4 847,32 | 4 847,32 | 0 | 0 |
| 14/03/2025 | 4 753,58 | 4 829,29 | 4 742,41 | 4 816,09 | 4 816,09 | 0 | 0 |
| 13/03/2025 | 4 781,08 | 4 804,10 | 4 750,93 | 4 754,14 | 4 754,14 | 0 | 0 |
| 12/03/2025 | 4 809,55 | 4 836,41 | 4 771,46 | 4 789,11 | 4 789,11 | 0 | 0 |
| 11/03/2025 | 4 864,46 | 4 876,26 | 4 764,48 | 4 778,83 | 4 778,83 | 0 | 0 |
| 10/03/2025 | 4 919,83 | 4 927,75 | 4 845,15 | 4 851,17 | 4 851,17 | 0 | 0 |