EN FR 40 RI NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 2 088,36 | 2 099,08 | 2 074,87 | 2 079,32 | 2 079,32 | 0 | 0 |
| 27/03/2025 | 2 090,86 | 2 105,26 | 2 079,21 | 2 099,38 | 2 099,38 | 0 | 0 |
| 26/03/2025 | 2 134,05 | 2 134,50 | 2 106,29 | 2 106,98 | 2 106,98 | 0 | 0 |
| 25/03/2025 | 2 119,75 | 2 140,65 | 2 118,03 | 2 130,88 | 2 130,88 | 0 | 0 |
| 24/03/2025 | 2 135,15 | 2 137,25 | 2 106,82 | 2 113,75 | 2 113,75 | 0 | 0 |
| 21/03/2025 | 2 123,29 | 2 124,68 | 2 107,89 | 2 118,18 | 2 118,18 | 0 | 0 |
| 20/03/2025 | 2 149,55 | 2 152,55 | 2 124,92 | 2 132,94 | 2 132,94 | 0 | 0 |
| 19/03/2025 | 2 132,96 | 2 151,40 | 2 129,34 | 2 148,36 | 2 148,36 | 0 | 0 |
| 18/03/2025 | 2 134,29 | 2 147,65 | 2 132,21 | 2 137,08 | 2 137,08 | 0 | 0 |
| 17/03/2025 | 2 120,06 | 2 132,27 | 2 114,64 | 2 126,25 | 2 126,25 | 0 | 0 |