CAC 40 X10 LEV NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1 539,062 | 1 592,285 | 1 428,077 | 1 471,716 | 1 471,716 | 0 | 0 |
| 27/03/2025 | 1 577,824 | 1 678,37 | 1 489,159 | 1 623,222 | 1 623,222 | 0 | 0 |
| 26/03/2025 | 1 922,37 | 1 934,415 | 1 698,138 | 1 710,802 | 1 710,802 | 0 | 0 |
| 25/03/2025 | 1 739,427 | 1 950,363 | 1 739,427 | 1 878,783 | 1 878,783 | 0 | 0 |
| 24/03/2025 | 1 876,177 | 1 896,803 | 1 654,037 | 1 697,419 | 1 697,419 | 0 | 0 |
| 21/03/2025 | 1 789,783 | 1 819,908 | 1 669,836 | 1 745,291 | 1 745,291 | 0 | 0 |
| 20/03/2025 | 2 040,885 | 2 049,487 | 1 783,866 | 1 864,626 | 1 864,626 | 0 | 0 |
| 19/03/2025 | 1 902,234 | 2 085,707 | 1 883,403 | 2 060,90 | 2 060,90 | 0 | 0 |
| 18/03/2025 | 1 895,975 | 1 985,183 | 1 873,869 | 1 927,082 | 1 927,082 | 0 | 0 |
| 17/03/2025 | 1 749,837 | 1 865,549 | 1 698,844 | 1 836,023 | 1 836,023 | 0 | 0 |