2CRSI
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3,63 | 3,67 | 3,60 | 3,62 | 3,62 | 30 370 | 110 329 | 3,6328 |
| 16/04/2025 | 3,675 | 3,675 | 3,605 | 3,66 | 3,66 | 36 331 | 132 190 | 3,6385 |
| 15/04/2025 | 3,77 | 3,77 | 3,68 | 3,71 | 3,71 | 33 480 | 124 913 | 3,7310 |
| 14/04/2025 | 3,67 | 3,775 | 3,65 | 3,77 | 3,77 | 56 755 | 210 565 | 3,7101 |
| 11/04/2025 | 3,51 | 3,565 | 3,425 | 3,56 | 3,56 | 56 099 | 196 019 | 3,4942 |
| 10/04/2025 | 3,95 | 3,95 | 3,555 | 3,58 | 3,58 | 150 919 | 565 332 | 3,7459 |
| 09/04/2025 | 3,45 | 3,515 | 3,335 | 3,47 | 3,47 | 103 389 | 355 591 | 3,4394 |
| 08/04/2025 | 3,52 | 3,75 | 3,48 | 3,68 | 3,68 | 153 975 | 560 198 | 3,6382 |
| 07/04/2025 | 3,155 | 3,47 | 3,04 | 3,42 | 3,42 | 199 809 | 647 408 | 3,2401 |
| 04/04/2025 | 3,52 | 3,75 | 3,315 | 3,50 | 3,50 | 192 746 | 677 140 | 3,5131 |