EN FR ESG L 40 D5%
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 1 749,80 | 1 749,80 | 1 725,96 | 1 735,51 | 1 735,51 | 0 | 0 |
| 28/03/2025 | 1 772,97 | 1 782,22 | 1 761,85 | 1 765,62 | 1 765,62 | 0 | 0 |
| 27/03/2025 | 1 769,32 | 1 785,86 | 1 762,13 | 1 781,34 | 1 781,34 | 0 | 0 |
| 26/03/2025 | 1 800,17 | 1 800,60 | 1 780,98 | 1 782,42 | 1 782,42 | 0 | 0 |
| 25/03/2025 | 1 786,56 | 1 803,53 | 1 785,49 | 1 796,98 | 1 796,98 | 0 | 0 |
| 24/03/2025 | 1 800,45 | 1 801,51 | 1 777,14 | 1 781,23 | 1 781,23 | 0 | 0 |
| 21/03/2025 | 1 792,30 | 1 794,44 | 1 779,70 | 1 786,89 | 1 786,89 | 0 | 0 |
| 20/03/2025 | 1 818,78 | 1 820,16 | 1 792,41 | 1 799,55 | 1 799,55 | 0 | 0 |
| 19/03/2025 | 1 810,34 | 1 820,51 | 1 808,14 | 1 818,14 | 1 818,14 | 0 | 0 |
| 18/03/2025 | 1 805,64 | 1 819,13 | 1 804,36 | 1 813,05 | 1 813,05 | 0 | 0 |