EN FR ESG L 40 NR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3 995,72 | 4 016,57 | 3 970,66 | 3 979,17 | 3 979,17 | 0 | 0 |
| 27/03/2025 | 3 986,96 | 4 024,23 | 3 970,76 | 4 014,04 | 4 014,04 | 0 | 0 |
| 26/03/2025 | 4 055,92 | 4 056,86 | 4 012,68 | 4 015,92 | 4 015,92 | 0 | 0 |
| 25/03/2025 | 4 024,69 | 4 062,92 | 4 022,28 | 4 048,18 | 4 048,18 | 0 | 0 |
| 24/03/2025 | 4 055,42 | 4 057,80 | 4 002,93 | 4 012,13 | 4 012,13 | 0 | 0 |
| 21/03/2025 | 4 035,40 | 4 040,23 | 4 007,03 | 4 023,23 | 4 023,23 | 0 | 0 |
| 20/03/2025 | 4 094,45 | 4 097,57 | 4 035,11 | 4 051,17 | 4 051,17 | 0 | 0 |
| 19/03/2025 | 4 074,90 | 4 097,79 | 4 069,95 | 4 092,46 | 4 092,46 | 0 | 0 |
| 18/03/2025 | 4 063,77 | 4 094,13 | 4 060,88 | 4 080,44 | 4 080,44 | 0 | 0 |
| 17/03/2025 | 4 035,00 | 4 060,65 | 4 028,60 | 4 049,70 | 4 049,70 | 0 | 0 |